Equinor ASA: Buy-back of shares
You will find below information regarding transactions under the Equinor ASA Share Buy-Back Program (OSE, NYSE;EQNR).
Date when the fourth tranche of the share-buyback program for 2022 was made public: 28 October 2022
The fourth tranche of buy-back programme 2022 is for 31 October through 27 January 2023.
Size of the buyback programme: Maximum 75,000,000 shares. The fourth tranche’s maximum consideration is USD 604,890,000.
Equinor ASA bought 1,235,304 of its own shares from the Oslo Stock Exchange, at an average price NOK 361.6946/share, between 27 December and 30 December.
A consolidated overview of transactions per hour:
|
Date |
Aggregated Volume (number of shares) |
Weighted average share prices (NOK). |
Total transaction value (NOK). |
|
|
|
|
|
|
26 December |
– |
– |
– |
|
|
|
|
|
|
27 December |
320,000 |
367.5716 |
117,622,912.00 |
|
|
|
|
|
|
28 December |
322,000 |
364.8272 |
117,474,358.40 |
|
|
|
|
|
|
29 December |
263,304 |
359.3553 |
94,619,687.91 |
|
|
|
|
|
|
30 December |
330,000 |
354.8056 |
117,085,848.00 |
|
|
|
|
|
|
Buy-backs previously disclosed under the fourth tranche (accumulated) |
12,285,139 |
367.2702 |
4,511,965,977.31 |
|
|
|
|
|
|
Accumulated under the fourth tranche of the buy-back program (started 31 Oct) |
13,520,443 |
366.7608 |
4,958,768,783.63 |
|
|
|
|
|
|
Accumulated under buy-back programme, first tranche 2022 (started 9 Feb) |
10,167,981 |
288.3377 |
2,931,811,820.22 |
|
|
|
|
|
|
Accumulated under the second tranche of buy-back 2022 (started 16/05/) |
12,515,487 |
344.1722 |
4,307,483,267.18 |
|
|
|
|
|
|
Accumulated under third tranche buy-back programme 2022 (started on 28 July). |
16,583,242 |
367.0952 |
6,087,629,043.54 |
|
|
|
|
|
|
Total buybacks under the 2022 Programme |
42,619,172 |
360.2576 |
15,353,881,094.35 |
Following the completion of the above transactions, Equinor ASA owns a total of 53,527,889 own shares, corresponding to 1.69% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.
These are the information Equinor ASA must make public pursuant the EU Market Abuse Regulation. They also have to comply with the disclosure requirements under Section 5-12 of The Norwegian Securities Trading Act.
Appendix:
This report includes a detailed overview of transactions that were made as part of the buy-back program. It is available at www.newsweb.no.
More information at
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde is vice president Media Relations
+ 47 412 60 584
Attachments
